View daily, weekly or monthly formats back to when Apple Inc. stock was issued. For more insights, be sure to read about Apple’s Worst Day Ever. Explore price history for Apple Inc. [AAPL:US] daily trading activity with TMXmoney. The financial commentators said it was a “rising star’,I did not add it to my portfolio because I was bias against technology stocks. By accessing this page, you agree to the following Apple (AAPL) has 4 splits in our Apple stock split history database. Discover historical prices for AAPL stock on Yahoo Finance. Trading volume was a total of 40.53M shares. 2014: Apple stock splits. Trading volume was a total of 3.36M shares. Historical Stock Price Lookup. Prices shown are actual historical values and are not adjusted for either splits or dividends. Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing. Looking back at AAPL historical stock prices for the last five trading days, on April 09, 2020, AAPL opened at $268.70, traded as high as $270.07 and as low as $264.70, and closed at $267.99. Apple Hospitality REIT (APLE) has the following price history information. * Reflects first date shares trade on a split-adjusted basis. AAPL Apple Inc. Earnings Date History and Options Price Movements Analysis Apple downgraded to sell by Goldman Sachs as virus expected to hurt demand for iPhone, other products Goldman Sachs downgraded Apple Inc. stock to sell on Friday and cut its price … Shop and Learn. AAPL s hare prices dropped from a prohibitive $645.57 to about $92.44. The Apple … Mac; iPad; iPhone; Watch; TV; Music; iTunes; HomePod The Christmas season of 1989 is the first in the company's history to have declining sales, which led to a 20% drop in Apple's stock price. Investor Relations > Stock Price . During the change in leadership, annual revenue had reached $110 billion, the stock was at roughly $380 per share and Apple’s market capitalization had reached $360 billion. In a show of defiance at being set aside by Apple Computer, Jobs sold all but one of his 6.5 million shares in the company for $70 million. Apple’s worst trading session occurred on September 29, 2000, when the stock fell 51.90%. Investor Relations > Dividend History . I took notice of Apple stock 20 years ago in 1999 at $45 a share. Trading volume was a total of 40.53M shares. Apple’s best trading session occurred on August 6, 1997, when the stock rose 33.3%. The Price History page allows you to view end-of-day price history (up to two years prior to today's date), view the latest trades, view corporate actions (U.S. equities only.) Please see the "Historical Prices" tab for adjusted price values. To me the moral of the story isn’t that anyone who bought Apple stock at the IPO price and has held it ever since was shrewder or more foresighted than the rest of us. On May 26, 2010, Apple's stock market value overtook Microsoft's, and Apple's revenues surpassed those of Microsoft in the third quarter of 2010. The first split for AAPL took place on June 16, 1987. Jobs, while taking the position of Chairman of the firm, had no influence over Apple's direction and subsequently resigned from Apple in September 1985 and took a number of capable Apple employees with him to found NeXT Inc.

Wilton Flower Cookie Cutter, Thinking Of You Messages, Colorado State University Medical School, Hotel La Rose Santa Rosa, Parc De La Colline Du Chateau Price, Signs Of Autism In Baby Girl, Is Peat Moss Sustainable, Algonquin College Reviews For International Students, How To Prepare Pipino Apple Lettuce With Mayonnaise, Veg Nanking Noodles Recipe, Karcher Wv 1 Plus Window Vacuum, The Inn At Snowbird, Best Korean Fried Chicken Seoul, BBQ Chicken And Rice, Assiniboine Community College In Winnipeg Programs For International Students, Cute Trendy Plus Size Clothes, Keep On Moving Rhythm, Curing Autism With Diet, How To Cook Asparagus Without Oil, Jcpenney Tithe 90 Percent, Eating Pineapple And Coffee, Edible Mushroom Scientific Name, The Pretty Reckless Lyrics, Carlos Ghosn Press Conference, Versailles Meaning In English, Mexican Fried Chicken Street Food, First 10 Alkenes List, Lovell House For Sale, Day Zero Water Cities, Trails And Rails Durango, Straight Flush Vs Royal Flush, Unfinished Red Oak Chairs, Teton Village Swimming Pool, Coleslaw Pasta Salad Pinterest, Organic Snacks For Kids, York College Calendar Fall 2019, The Banquet Full Movie, How To Transplant Moss, Textured Vegetable Protein Bulk, Mexican Hot Sauce El Yucateco, Is Malt Vinegar Bad For You, Vintage Industrial Living Room, Kedai Baju Sekolah Near Me, St Petersburg Airport Departures, Eating Pineapple And Coffee, Heart Shaped Echeveria Cheyenne For Sale, Best Online Asl Classes, Northern Illinois University Majors, Patagonia Edge Win Joggers, The Chef Show Recipes Season 2, Dumb Love Original Version, Still Life With A Turkey Pie, Special Education Classroom Lighting, Is Jimmy Smits Married, How To Use Wasted Closet Space, Sao Innocence Piano Sheet Music, Clary And Jace Season 3, Seth Moulton Net Worth, Pink Palace Reeperbahn Reviews, Vudu Movies Not Showing Up In Movies Anywhere, Heavenly Season Pass Benefits, Psychological Effects Of Pain, I Will Disappear From Your Life, Bh Cosmetics Zodiac Palette, Vincent Van Gogh Techniques,